Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.48	34.66	32.79	34.17	206,400	+0.46(+1.36%)
Apr 27, 2006	32.69	35.00	32.42	33.71	140,797	+0.83(+2.52%)
Apr 26, 2006	32.43	33.21	32.43	32.88	77,346	+0.42(+1.29%)
Apr 25, 2006	33.12	33.12	31.81	32.46	167,807	-0.50(-1.52%)
Apr 24, 2006	33.80	33.80	32.71	32.96	118,713	-1.07(-3.14%)
Apr 21, 2006	34.35	34.49	33.31	34.03	148,926	-0.02(-0.06%)
Apr 20, 2006	34.26	34.40	33.70	34.05	117,653	-0.41(-1.19%)
Apr 19, 2006	33.45	34.51	33.36	34.46	127,607	+0.66(+1.95%)
Apr 18, 2006	33.14	34.00	32.61	33.80	115,737	+0.72(+2.18%)
Apr 17, 2006	33.61	33.63	32.88	33.08	198,389	-0.45(-1.34%)
Apr 13, 2006	33.54	33.56	33.13	33.53	107,215	+0.17(+0.51%)
Apr 12, 2006	33.43	33.62	32.88	33.36	90,814	-0.07(-0.21%)
Apr 11, 2006	33.21	33.75	32.91	33.43	155,122	+0.26(+0.78%)
Apr 10, 2006	33.00	33.57	32.80	33.17	155,752	-0.35(-1.04%)
Apr 07, 2006	34.30	34.30	33.37	33.52	100,814	-0.66(-1.93%)
Apr 06, 2006	34.64	34.80	33.76	34.18	113,063	-0.37(-1.07%)
Apr 05, 2006	34.78	35.00	34.33	34.55	101,217	-0.23(-0.66%)
Apr 04, 2006	34.88	35.05	33.06	34.78	205,494	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.