Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.86	14.33	13.81	14.21	513,244	+0.31(+2.23%)
Apr 27, 2006	13.79	14.32	13.74	13.90	322,672	+0.07(+0.50%)
Apr 26, 2006	13.94	13.95	13.73	13.83	368,013	-0.06(-0.43%)
Apr 25, 2006	13.88	13.92	13.56	13.89	460,986	+0.03(+0.25%)
Apr 24, 2006	13.79	13.93	13.56	13.85	649,412	+0.10(+0.75%)
Apr 21, 2006	13.51	13.86	13.33	13.75	801,147	+0.33(+2.44%)
Apr 20, 2006	13.79	13.79	13.35	13.42	425,713	-0.35(-2.57%)
Apr 19, 2006	13.67	13.94	13.53	13.78	540,033	+0.14(+1.01%)
Apr 18, 2006	13.20	13.65	13.23	13.64	303,028	+0.44(+3.33%)
Apr 17, 2006	13.41	13.42	13.05	13.20	345,605	-0.24(-1.80%)
Apr 13, 2006	13.65	13.65	13.32	13.44	370,238	-0.13(-0.95%)
Apr 12, 2006	13.54	13.67	13.43	13.57	326,533	+0.03(+0.19%)
Apr 11, 2006	13.62	13.64	13.51	13.54	380,088	-0.09(-0.63%)
Apr 10, 2006	13.62	13.84	13.60	13.63	679,286	-0.03(-0.19%)
Apr 07, 2006	13.40	13.82	13.23	13.66	919,744	-0.20(-1.43%)
Apr 06, 2006	13.87	13.94	13.79	13.85	210,089	-0.07(-0.50%)
Apr 05, 2006	13.91	14.00	13.82	13.92	318,259	+0.00(+0.00%)
Apr 04, 2006	13.98	14.08	13.79	13.92	298,861	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.