Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.326	6.326	6.260	6.319	5,041,536	-0.01(-0.21%)
Apr 27, 2006	6.266	6.345	6.233	6.332	6,204,816	+0.05(+0.73%)
Apr 26, 2006	6.253	6.319	6.253	6.286	2,780,319	+0.01(+0.10%)
Apr 25, 2006	6.279	6.312	6.240	6.279	2,464,825	+0.01(+0.21%)
Apr 24, 2006	6.240	6.279	6.220	6.266	3,669,645	+0.03(+0.42%)
Apr 21, 2006	6.260	6.260	6.187	6.240	4,975,739	+0.01(+0.11%)
Apr 20, 2006	6.207	6.246	6.167	6.233	3,274,558	+0.04(+0.64%)
Apr 19, 2006	6.213	6.233	6.167	6.194	5,966,035	-0.02(-0.32%)
Apr 18, 2006	6.167	6.246	6.114	6.213	3,329,439	+0.05(+0.86%)
Apr 17, 2006	6.213	6.213	6.141	6.161	3,585,807	-0.05(-0.74%)
Apr 13, 2006	6.240	6.240	6.194	6.207	3,496,965	-0.03(-0.53%)
Apr 12, 2006	6.266	6.266	6.220	6.240	5,006,667	-0.03(-0.53%)
Apr 11, 2006	6.326	6.326	6.260	6.273	2,632,047	+0.01(+0.21%)
Apr 10, 2006	6.220	6.266	6.194	6.260	2,235,292	+0.03(+0.42%)
Apr 07, 2006	6.253	6.332	6.180	6.233	3,454,667	-0.09(-1.36%)
Apr 06, 2006	6.293	6.326	6.253	6.319	2,420,404	+0.03(+0.42%)
Apr 05, 2006	6.345	6.352	6.260	6.293	8,250,600	-0.07(-1.14%)
Apr 04, 2006	6.319	6.392	6.312	6.365	4,160,245	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.