Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	54.32	54.65	53.86	54.42	515,344	-0.15(-0.28%)
Apr 27, 2006	52.62	54.68	51.36	54.58	1,240,480	+0.81(+1.51%)
Apr 26, 2006	54.12	55.49	53.65	53.76	885,497	-0.88(-1.61%)
Apr 25, 2006	56.59	56.59	54.03	54.65	599,240	-1.03(-1.85%)
Apr 24, 2006	55.87	56.09	55.42	55.67	487,689	-0.42(-0.74%)
Apr 21, 2006	56.40	56.63	55.56	56.09	695,003	-0.31(-0.55%)
Apr 20, 2006	56.06	56.59	55.31	56.40	852,269	+0.48(+0.87%)
Apr 19, 2006	56.30	56.30	54.82	55.91	859,596	-0.67(-1.18%)
Apr 18, 2006	54.99	56.96	54.82	56.58	792,727	+1.27(+2.30%)
Apr 17, 2006	55.96	56.21	55.01	55.31	611,314	-1.10(-1.94%)
Apr 13, 2006	56.94	57.07	56.30	56.41	374,280	-0.53(-0.94%)
Apr 12, 2006	57.46	57.89	56.87	56.94	408,437	-0.58(-1.01%)
Apr 11, 2006	57.96	58.34	57.25	57.52	420,407	-0.44(-0.75%)
Apr 10, 2006	58.14	58.41	57.85	57.96	369,223	-0.20(-0.35%)
Apr 07, 2006	58.94	59.06	57.71	58.16	625,554	-1.15(-1.94%)
Apr 06, 2006	59.69	59.79	58.92	59.32	382,535	-0.46(-0.76%)
Apr 05, 2006	59.04	59.81	58.50	59.77	583,348	+0.68(+1.15%)
Apr 04, 2006	58.62	59.36	58.19	59.09	1,274,637	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.