Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	53.98	54.03	51.73	51.99	1,242,389	-2.20(-4.06%)
Apr 27, 2006	55.66	55.72	54.00	54.19	769,753	-1.46(-2.63%)
Apr 26, 2006	54.79	55.80	54.66	55.65	527,962	+1.03(+1.88%)
Apr 25, 2006	54.16	54.79	53.94	54.62	849,448	+0.76(+1.42%)
Apr 24, 2006	53.93	54.07	53.31	53.86	897,006	+0.65(+1.21%)
Apr 21, 2006	52.50	53.26	51.97	53.21	6,299,762	+0.76(+1.46%)
Apr 20, 2006	52.92	53.42	52.23	52.45	565,749	-0.35(-0.66%)
Apr 19, 2006	52.04	53.36	52.04	52.80	439,909	+0.84(+1.62%)
Apr 18, 2006	51.66	52.20	51.18	51.95	528,080	+0.30(+0.58%)
Apr 17, 2006	52.62	52.63	51.48	51.66	465,807	-1.00(-1.90%)
Apr 13, 2006	52.61	52.80	52.29	52.66	421,075	+0.05(+0.10%)
Apr 12, 2006	51.82	52.94	52.06	52.61	441,557	+0.79(+1.52%)
Apr 11, 2006	52.33	52.39	50.66	51.82	431,905	-0.49(-0.94%)
Apr 10, 2006	52.50	53.23	52.12	52.31	277,930	+0.21(+0.41%)
Apr 07, 2006	53.22	53.62	52.00	52.10	289,231	-0.93(-1.76%)
Apr 06, 2006	54.11	54.18	52.12	53.03	462,511	-1.15(-2.12%)
Apr 05, 2006	53.84	54.21	53.49	54.18	218,130	+0.37(+0.69%)
Apr 04, 2006	53.44	53.85	52.91	53.81	320,191	+0.60(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.