Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.222	9.335	9.112	9.291	1,174,577	+0.15(+1.64%)
May 30, 2006	9.396	9.461	9.137	9.141	836,303	-0.34(-3.59%)
May 26, 2006	9.509	9.558	9.424	9.481	510,868	+0.02(+0.26%)
May 25, 2006	9.517	9.590	9.359	9.457	684,943	-0.00(-0.04%)
May 24, 2006	9.274	9.554	9.258	9.461	1,150,626	+0.15(+1.61%)
May 23, 2006	9.688	9.688	9.291	9.311	805,932	-0.30(-3.12%)
May 22, 2006	9.436	9.647	9.315	9.611	1,301,986	+0.10(+1.02%)
May 19, 2006	9.501	9.554	9.359	9.513	804,698	+0.02(+0.17%)
May 18, 2006	9.517	9.643	9.436	9.497	937,538	-0.04(-0.42%)
May 17, 2006	9.509	9.558	9.364	9.538	1,754,088	-0.02(-0.21%)
May 16, 2006	9.542	9.594	9.505	9.558	592,350	+0.04(+0.43%)
May 15, 2006	9.388	9.598	9.343	9.517	768,154	+0.03(+0.30%)
May 12, 2006	9.477	9.517	9.380	9.489	1,026,675	-0.09(-0.97%)
May 11, 2006	9.797	9.858	9.558	9.582	918,279	-0.21(-2.19%)
May 10, 2006	9.862	9.914	9.688	9.797	947,909	-0.09(-0.94%)
May 09, 2006	9.902	9.918	9.833	9.890	589,634	-0.03(-0.29%)
May 08, 2006	9.833	9.955	9.764	9.918	462,719	+0.08(+0.78%)
May 05, 2006	9.922	9.955	9.805	9.841	755,808	-0.06(-0.57%)
May 04, 2006	9.882	9.922	9.854	9.898	535,560	+0.02(+0.21%)
May 03, 2006	9.943	9.991	9.821	9.878	1,076,552	-0.06(-0.65%)
May 02, 2006	9.955	9.967	9.854	9.943	1,228,405	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.