Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	27.20	27.22	26.46	26.55	354,609	-0.45(-1.67%)
Jun 29, 2006	26.18	27.09	26.18	27.00	278,300	+1.02(+3.93%)
Jun 28, 2006	25.62	26.08	25.59	25.98	91,118	+0.53(+2.08%)
Jun 27, 2006	26.06	26.06	25.32	25.45	49,314	-0.52(-2.00%)
Jun 26, 2006	25.70	26.38	25.43	25.97	179,100	+0.43(+1.68%)
Jun 23, 2006	25.62	25.97	25.41	25.54	179,462	-0.09(-0.35%)
Jun 22, 2006	25.61	25.65	25.50	25.63	63,359	-0.01(-0.04%)
Jun 21, 2006	25.42	25.78	25.41	25.64	87,334	+0.26(+1.02%)
Jun 20, 2006	26.07	26.10	25.32	25.38	45,155	-0.64(-2.46%)
Jun 19, 2006	26.49	26.61	25.52	26.02	90,161	-0.43(-1.63%)
Jun 16, 2006	26.49	26.54	26.07	26.45	149,685	-0.07(-0.26%)
Jun 15, 2006	26.66	26.82	25.98	26.52	72,948	+0.05(+0.19%)
Jun 14, 2006	26.70	26.99	26.27	26.47	98,768	-0.14(-0.53%)
Jun 13, 2006	26.11	26.92	26.11	26.61	176,354	+0.38(+1.45%)
Jun 12, 2006	26.63	26.63	25.62	26.23	143,395	-0.50(-1.87%)
Jun 09, 2006	26.91	27.11	26.53	26.73	57,295	-0.17(-0.63%)
Jun 08, 2006	27.16	27.16	25.96	26.90	212,370	-0.42(-1.54%)
Jun 07, 2006	28.03	28.14	27.27	27.32	120,157	-0.71(-2.53%)
Jun 06, 2006	28.97	28.97	27.54	28.03	158,748	-0.80(-2.77%)
Jun 05, 2006	30.00	30.17	28.69	28.83	83,296	-1.20(-4.00%)
Jun 02, 2006	30.73	31.37	29.50	30.03	215,175	+0.29(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.