Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.521	7.589	7.488	7.521	121,541	+0.03(+0.34%)
Jun 29, 2006	7.420	7.597	7.370	7.496	386,302	+0.13(+1.72%)
Jun 28, 2006	7.302	7.386	7.294	7.370	178,402	+0.05(+0.69%)
Jun 27, 2006	7.412	7.445	7.302	7.319	118,105	-0.14(-1.81%)
Jun 26, 2006	7.479	7.488	7.327	7.454	266,419	-0.03(-0.34%)
Jun 23, 2006	7.454	7.521	7.412	7.479	143,930	+0.01(+0.11%)
Jun 22, 2006	7.555	7.555	7.412	7.471	212,993	-0.07(-0.90%)
Jun 21, 2006	7.429	7.581	7.429	7.538	430,488	+0.23(+3.12%)
Jun 20, 2006	7.260	7.403	7.226	7.310	621,092	+0.06(+0.81%)
Jun 19, 2006	7.429	7.496	7.234	7.251	712,425	-0.13(-1.72%)
Jun 16, 2006	7.505	7.505	7.353	7.378	364,742	+0.06(+0.81%)
Jun 15, 2006	7.167	7.378	7.142	7.319	329,796	+0.32(+4.58%)
Jun 14, 2006	6.956	7.049	6.880	6.998	441,623	+0.16(+2.35%)
Jun 13, 2006	7.091	7.091	6.829	6.838	676,887	-0.38(-5.26%)
Jun 12, 2006	7.361	7.505	7.218	7.218	369,835	-0.11(-1.50%)
Jun 09, 2006	7.361	7.412	7.302	7.327	244,977	-0.14(-1.92%)
Jun 08, 2006	7.513	7.555	7.319	7.471	647,153	-0.08(-1.12%)
Jun 07, 2006	7.631	7.724	7.555	7.555	561,269	+0.08(+1.02%)
Jun 06, 2006	7.471	7.640	7.454	7.479	837,520	+0.21(+2.90%)
Jun 05, 2006	7.445	7.462	7.260	7.268	250,071	-0.09(-1.26%)
Jun 02, 2006	7.327	7.412	7.319	7.361	250,900	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.