Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	18.26	18.41	18.14	18.40	1,354,937	+0.18(+0.97%)
Jun 29, 2006	17.83	18.22	17.79	18.22	2,315,075	+0.48(+2.69%)
Jun 28, 2006	17.82	17.92	17.62	17.74	1,552,776	+0.01(+0.06%)
Jun 27, 2006	18.10	18.10	17.69	17.73	1,509,040	-0.37(-2.03%)
Jun 26, 2006	17.94	18.12	17.92	18.10	830,397	+0.20(+1.12%)
Jun 23, 2006	17.77	18.07	17.72	17.90	1,238,699	+0.08(+0.46%)
Jun 22, 2006	17.79	17.90	17.71	17.82	1,345,544	+0.00(+0.00%)
Jun 21, 2006	17.56	17.95	17.53	17.82	1,692,203	+0.26(+1.48%)
Jun 20, 2006	17.57	17.65	17.41	17.56	1,752,964	+0.04(+0.25%)
Jun 19, 2006	17.85	17.85	17.40	17.51	1,836,033	-0.33(-1.87%)
Jun 16, 2006	17.96	18.12	17.78	17.85	2,502,348	-0.22(-1.24%)
Jun 15, 2006	17.55	18.12	17.55	18.07	2,830,221	+0.58(+3.33%)
Jun 14, 2006	17.40	17.57	17.34	17.49	1,744,158	+0.07(+0.41%)
Jun 13, 2006	17.37	17.77	17.25	17.42	2,833,744	-0.23(-1.29%)
Jun 12, 2006	17.93	17.97	17.63	17.65	2,331,806	-0.33(-1.82%)
Jun 09, 2006	18.17	18.28	17.88	17.97	2,209,111	-0.15(-0.85%)
Jun 08, 2006	18.25	18.25	17.73	18.13	3,864,916	-0.12(-0.65%)
Jun 07, 2006	18.41	18.42	18.18	18.25	3,052,130	-0.22(-1.22%)
Jun 06, 2006	18.91	18.99	18.00	18.47	6,854,819	-0.62(-3.25%)
Jun 05, 2006	19.61	19.61	19.04	19.09	2,683,456	-0.51(-2.62%)
Jun 02, 2006	19.42	19.69	19.36	19.61	3,891,041	+0.35(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.