Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	19.63	19.93	19.56	19.56	6,135	-0.13(-0.65%)
Jun 29, 2006	19.66	19.82	19.56	19.68	11,948	+0.02(+0.09%)
Jun 28, 2006	19.51	19.74	19.51	19.66	3,875	+0.03(+0.17%)
Jun 27, 2006	19.74	19.79	19.63	19.63	7,427	-0.13(-0.64%)
Jun 26, 2006	19.82	19.83	19.76	19.76	10,010	-0.06(-0.31%)
Jun 23, 2006	19.53	19.82	19.53	19.82	8,073	+0.19(+0.95%)
Jun 22, 2006	19.66	19.66	19.63	19.63	3,229	+0.05(+0.24%)
Jun 21, 2006	19.60	19.65	19.43	19.59	10,333	-0.09(-0.44%)
Jun 20, 2006	19.69	19.78	19.67	19.67	5,489	-0.02(-0.09%)
Jun 19, 2006	19.90	19.90	19.69	19.69	12,594	-0.20(-1.03%)
Jun 16, 2006	19.90	19.91	19.90	19.90	1,291	+0.09(+0.47%)
Jun 15, 2006	19.71	20.11	18.58	19.80	10,333	+0.03(+0.14%)
Jun 14, 2006	19.71	20.05	19.71	19.78	9,041	+0.06(+0.31%)
Jun 13, 2006	19.82	19.82	19.69	19.71	8,073	-0.14(-0.69%)
Jun 12, 2006	19.96	20.17	19.79	19.85	4,843	-0.01(-0.03%)
Jun 09, 2006	19.82	19.99	19.82	19.86	6,781	+0.04(+0.19%)
Jun 08, 2006	19.82	19.82	19.69	19.82	13,239	-0.03(-0.16%)
Jun 07, 2006	19.82	19.85	19.82	19.85	2,583	+0.01(+0.03%)
Jun 06, 2006	19.93	19.94	19.84	19.84	11,625	-0.16(-0.80%)
Jun 05, 2006	19.90	20.10	19.84	20.00	8,718	+0.11(+0.53%)
Jun 02, 2006	19.87	20.13	19.87	19.90	5,812	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.