Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.39	10.47	10.20	10.30	1,156,552	-0.09(-0.82%)
Jul 28, 2006	10.16	10.42	10.06	10.39	839,760	+0.31(+3.10%)
Jul 27, 2006	10.29	10.32	9.979	10.08	718,277	-0.14(-1.39%)
Jul 26, 2006	10.23	10.26	10.08	10.22	757,784	-0.01(-0.12%)
Jul 25, 2006	10.28	10.39	10.17	10.23	1,235,072	-0.04(-0.43%)
Jul 24, 2006	10.08	10.39	10.15	10.27	1,016,057	+0.19(+1.93%)
Jul 21, 2006	10.10	10.14	9.902	10.08	1,302,233	-0.02(-0.24%)
Jul 20, 2006	10.37	10.43	10.03	10.10	1,070,132	-0.20(-1.96%)
Jul 19, 2006	10.12	10.40	10.06	10.31	1,414,332	+0.13(+1.23%)
Jul 18, 2006	10.10	10.27	9.906	10.18	2,908,419	+0.29(+2.95%)
Jul 17, 2006	9.700	9.898	9.679	9.890	1,138,774	+0.18(+1.88%)
Jul 14, 2006	9.679	9.785	9.607	9.708	1,820,755	+0.03(+0.29%)
Jul 13, 2006	9.368	9.704	9.274	9.679	1,667,174	+0.40(+4.28%)
Jul 12, 2006	9.817	9.817	9.254	9.283	1,926,435	-0.13(-1.42%)
Jul 11, 2006	9.550	9.586	9.303	9.416	1,159,268	-0.13(-1.40%)
Jul 10, 2006	9.392	9.623	9.364	9.550	873,834	+0.16(+1.73%)
Jul 07, 2006	9.404	9.501	9.335	9.388	769,882	+0.01(+0.09%)
Jul 06, 2006	9.416	9.477	9.327	9.380	480,004	-0.01(-0.09%)
Jul 05, 2006	9.396	9.453	9.258	9.388	666,919	-0.12(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.