Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.779	3.787	3.659	3.736	4,215,016	+0.00(+0.00%)
Jul 28, 2006	3.600	3.753	3.574	3.736	3,998,255	+0.15(+4.28%)
Jul 27, 2006	3.787	3.804	3.566	3.583	3,490,878	-0.17(-4.54%)
Jul 26, 2006	3.540	3.787	3.523	3.753	6,570,529	+0.19(+5.25%)
Jul 25, 2006	3.557	3.642	3.481	3.566	5,648,526	+0.10(+2.95%)
Jul 24, 2006	3.489	3.591	3.430	3.464	7,378,407	-0.03(-0.73%)
Jul 21, 2006	3.872	3.617	3.438	3.489	14,520,543	-0.38(-9.89%)
Jul 20, 2006	4.247	4.400	3.796	3.872	13,713,050	-0.08(-1.94%)
Jul 19, 2006	3.974	4.017	3.906	3.949	6,355,040	+0.00(+0.00%)
Jul 18, 2006	4.034	4.068	3.838	3.949	5,392,348	-0.04(-1.07%)
Jul 17, 2006	4.085	4.162	3.991	3.991	2,615,065	-0.08(-1.88%)
Jul 14, 2006	3.949	4.093	3.932	4.068	4,085,159	+0.11(+2.80%)
Jul 13, 2006	4.093	4.136	3.906	3.957	8,462,096	-0.18(-4.32%)
Jul 12, 2006	4.315	4.391	4.128	4.136	4,401,514	-0.21(-4.89%)
Jul 11, 2006	4.230	4.357	4.145	4.349	5,173,687	+0.13(+3.02%)
Jul 10, 2006	4.425	4.442	4.204	4.221	4,641,388	-0.17(-3.88%)
Jul 07, 2006	4.596	4.621	4.315	4.391	5,639,842	-0.21(-4.62%)
Jul 06, 2006	4.630	4.723	4.596	4.604	3,342,514	-0.03(-0.55%)
Jul 05, 2006	4.596	4.681	4.579	4.630	1,779,316	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.