Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.72	11.35	10.34	11.10	7,741,364	-0.33(-2.88%)
Jul 28, 2006	11.10	11.43	11.09	11.43	4,001,992	+0.33(+2.97%)
Jul 27, 2006	11.25	11.38	11.10	11.10	1,489,326	-0.15(-1.32%)
Jul 26, 2006	11.18	11.37	11.18	11.25	1,441,288	+0.00(+0.00%)
Jul 25, 2006	11.29	11.46	11.21	11.25	1,939,641	-0.15(-1.31%)
Jul 24, 2006	11.20	11.43	11.16	11.40	1,847,004	+0.21(+1.89%)
Jul 21, 2006	11.65	11.71	11.19	11.19	1,958,118	-0.33(-2.86%)
Jul 20, 2006	11.47	11.64	11.42	11.52	1,337,565	+0.08(+0.69%)
Jul 19, 2006	11.30	11.48	11.29	11.44	2,030,876	+0.23(+2.03%)
Jul 18, 2006	11.16	11.32	11.08	11.21	2,278,970	+0.06(+0.56%)
Jul 17, 2006	11.16	11.25	11.07	11.15	1,995,962	-0.13(-1.11%)
Jul 14, 2006	11.52	11.61	11.20	11.28	2,265,973	-0.29(-2.51%)
Jul 13, 2006	11.91	11.98	11.53	11.57	2,053,303	-0.33(-2.77%)
Jul 12, 2006	12.12	12.16	11.87	11.90	1,491,493	-0.26(-2.13%)
Jul 11, 2006	11.99	12.16	11.88	12.16	1,785,968	+0.16(+1.37%)
Jul 10, 2006	11.78	12.16	11.61	11.99	3,085,689	+0.65(+5.74%)
Jul 07, 2006	11.61	11.61	11.32	11.34	1,626,434	-0.32(-2.76%)
Jul 06, 2006	11.40	11.69	11.35	11.66	1,725,697	+0.32(+2.84%)
Jul 05, 2006	11.59	11.64	11.32	11.34	2,392,505	-0.31(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.