Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	61.85	62.33	61.75	62.19	2,315,100	+0.04(+0.06%)
Jul 28, 2006	61.80	62.47	61.80	62.15	3,517,400	+0.52(+0.84%)
Jul 27, 2006	62.22	62.50	61.40	61.63	4,189,500	-0.14(-0.23%)
Jul 26, 2006	62.04	62.20	61.20	61.77	4,157,100	-0.26(-0.42%)
Jul 25, 2006	61.15	62.24	60.96	62.03	4,423,300	+0.58(+0.94%)
Jul 24, 2006	60.16	61.62	60.07	61.45	5,332,600	+1.49(+2.48%)
Jul 21, 2006	60.30	60.31	59.18	59.96	5,622,100	-0.29(-0.48%)
Jul 20, 2006	61.95	62.07	60.25	60.25	6,266,800	-0.82(-1.34%)
Jul 19, 2006	59.35	61.45	59.01	61.07	8,322,800	+2.19(+3.72%)
Jul 18, 2006	59.36	59.79	58.22	58.88	9,871,600	+0.92(+1.59%)
Jul 17, 2006	59.01	59.65	57.45	57.96	7,132,700	-0.85(-1.45%)
Jul 14, 2006	61.44	61.47	58.30	58.81	7,604,500	-2.62(-4.27%)
Jul 13, 2006	63.27	63.33	61.39	61.43	4,154,000	-1.81(-2.86%)
Jul 12, 2006	64.15	64.38	62.93	63.24	3,270,200	-0.60(-0.94%)
Jul 11, 2006	63.00	64.10	62.64	63.84	2,920,800	+0.97(+1.54%)
Jul 10, 2006	63.30	63.47	62.67	62.87	2,138,100	-0.23(-0.36%)
Jul 07, 2006	63.75	63.85	62.50	63.10	2,879,900	-0.75(-1.17%)
Jul 06, 2006	64.05	64.68	63.59	63.85	2,774,900	+0.00(+0.00%)
Jul 05, 2006	63.99	64.08	63.36	63.85	3,393,400	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.