Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.17	24.18	23.98	24.02	1,327,198	-0.11(-0.46%)
Aug 30, 2006	24.08	24.24	24.08	24.13	943,404	+0.04(+0.16%)
Aug 29, 2006	24.16	24.16	23.96	24.09	1,281,712	-0.10(-0.41%)
Aug 28, 2006	24.04	24.31	23.96	24.19	1,873,178	+0.17(+0.71%)
Aug 25, 2006	24.22	24.22	24.00	24.02	1,812,990	-0.43(-1.76%)
Aug 24, 2006	24.22	24.45	24.17	24.45	2,683,648	+0.28(+1.16%)
Aug 23, 2006	24.20	24.34	24.05	24.17	2,324,971	-0.08(-0.35%)
Aug 22, 2006	24.04	24.34	23.97	24.26	3,795,824	+0.21(+0.87%)
Aug 21, 2006	23.98	24.13	23.94	24.05	1,303,153	-0.07(-0.27%)
Aug 18, 2006	24.31	24.32	23.92	24.11	2,953,958	-0.19(-0.78%)
Aug 17, 2006	24.52	24.52	24.27	24.30	1,461,817	-0.22(-0.88%)
Aug 16, 2006	24.55	24.62	24.39	24.52	1,065,924	+0.05(+0.19%)
Aug 15, 2006	24.19	24.53	24.12	24.47	2,090,804	+0.45(+1.88%)
Aug 14, 2006	24.37	24.40	23.96	24.02	1,562,283	-0.12(-0.49%)
Aug 11, 2006	24.17	24.32	23.95	24.14	1,461,664	-0.12(-0.48%)
Aug 10, 2006	24.05	24.31	23.89	24.26	2,518,246	+0.21(+0.87%)
Aug 09, 2006	24.44	24.56	24.03	24.05	1,681,740	-0.33(-1.34%)
Aug 08, 2006	24.64	24.73	24.32	24.37	1,826,161	-0.20(-0.82%)
Aug 07, 2006	24.53	24.70	24.51	24.58	1,192,885	-0.08(-0.34%)
Aug 04, 2006	24.75	24.91	24.53	24.66	3,402,075	-0.01(-0.05%)
Aug 03, 2006	24.16	24.73	24.16	24.68	3,018,434	+0.35(+1.42%)
Aug 02, 2006	24.23	24.40	24.09	24.33	1,708,542	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.