Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	18.56	19.17	18.56	18.96	49,997	+0.46(+2.49%)
Aug 30, 2006	18.37	18.75	18.37	18.50	44,159	+0.17(+0.93%)
Aug 29, 2006	18.46	18.69	18.09	18.33	59,444	-0.09(-0.51%)
Aug 28, 2006	18.55	18.58	18.34	18.43	40,019	-0.08(-0.46%)
Aug 25, 2006	18.56	18.56	18.02	18.51	26,219	-0.05(-0.25%)
Aug 24, 2006	18.51	18.59	18.10	18.56	34,286	+0.04(+0.20%)
Aug 23, 2006	18.61	18.81	18.44	18.52	28,448	-0.26(-1.40%)
Aug 22, 2006	18.75	18.95	18.48	18.78	17,621	-0.11(-0.60%)
Aug 21, 2006	19.35	19.35	18.76	18.90	28,873	-0.30(-1.57%)
Aug 18, 2006	18.71	19.22	18.52	19.20	55,623	+0.54(+2.88%)
Aug 17, 2006	18.58	19.19	18.28	18.66	49,572	-0.16(-0.85%)
Aug 16, 2006	18.17	18.85	17.80	18.82	46,812	+0.89(+4.94%)
Aug 15, 2006	18.37	18.47	17.45	17.94	55,517	-0.20(-1.09%)
Aug 14, 2006	18.42	18.46	18.03	18.13	48,086	-0.24(-1.33%)
Aug 11, 2006	18.79	18.83	18.32	18.38	32,800	-0.51(-2.69%)
Aug 10, 2006	18.45	18.98	18.20	18.89	41,717	+0.17(+0.91%)
Aug 09, 2006	19.31	19.41	18.65	18.72	50,740	-0.43(-2.26%)
Aug 08, 2006	19.63	19.88	18.98	19.15	55,729	-0.48(-2.45%)
Aug 07, 2006	18.84	19.88	18.84	19.63	90,016	+0.57(+2.96%)
Aug 04, 2006	19.57	19.78	18.94	19.07	59,550	-0.26(-1.36%)
Aug 03, 2006	18.85	19.72	18.49	19.33	84,815	+0.53(+2.81%)
Aug 02, 2006	18.70	18.85	18.56	18.80	47,237	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.