Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	48.79	49.16	48.69	49.03	1,071,716	-0.97(-1.95%)
Aug 30, 2006	50.54	50.74	49.86	50.00	680,304	+0.53(+1.07%)
Aug 29, 2006	49.34	49.56	49.04	49.47	539,868	-0.10(-0.21%)
Aug 28, 2006	49.30	49.84	49.30	49.58	229,393	+0.28(+0.57%)
Aug 25, 2006	48.98	49.30	48.80	49.30	471,181	-0.10(-0.19%)
Aug 24, 2006	49.51	49.55	49.26	49.39	361,224	-0.06(-0.12%)
Aug 23, 2006	49.39	49.58	49.19	49.45	441,869	-0.07(-0.14%)
Aug 22, 2006	49.54	49.71	49.38	49.52	254,767	-0.02(-0.04%)
Aug 21, 2006	49.78	49.83	49.47	49.54	213,934	+0.45(+0.91%)
Aug 18, 2006	49.10	49.17	48.91	49.10	332,641	+0.01(+0.01%)
Aug 17, 2006	49.34	49.38	48.99	49.09	471,327	-0.65(-1.31%)
Aug 16, 2006	49.71	49.94	49.61	49.74	345,620	-0.25(-0.49%)
Aug 15, 2006	50.09	50.13	49.87	49.99	423,203	+1.19(+2.43%)
Aug 14, 2006	49.01	49.15	48.73	48.80	294,579	+0.44(+0.91%)
Aug 11, 2006	48.21	48.61	48.21	48.36	448,577	-0.04(-0.08%)
Aug 10, 2006	48.17	48.47	48.08	48.41	295,163	-0.08(-0.16%)
Aug 09, 2006	48.49	48.78	48.43	48.48	307,121	+0.30(+0.63%)
Aug 08, 2006	48.25	48.49	48.10	48.18	489,119	-0.16(-0.33%)
Aug 07, 2006	48.01	48.42	47.95	48.34	475,702	+0.09(+0.18%)
Aug 04, 2006	48.41	48.62	48.12	48.25	373,328	-0.04(-0.09%)
Aug 03, 2006	48.38	48.50	48.09	48.29	345,620	-0.10(-0.21%)
Aug 02, 2006	48.34	48.51	48.21	48.39	484,160	+0.60(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.