Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.450	8.500	8.350	8.450	94,980	+0.55(+6.96%)
Aug 30, 2006	7.900	7.900	7.750	7.900	32,078	+0.30(+3.95%)
Aug 29, 2006	7.600	7.750	7.600	7.600	12,780	+0.05(+0.66%)
Aug 28, 2006	7.550	7.600	7.450	7.550	28,920	-0.05(-0.66%)
Aug 25, 2006	7.600	7.650	7.550	7.600	15,467	-0.05(-0.65%)
Aug 24, 2006	7.650	7.650	7.450	7.650	4,398	+0.15(+2.00%)
Aug 23, 2006	7.500	7.600	7.450	7.500	25,515	+0.05(+0.67%)
Aug 22, 2006	7.450	7.550	7.400	7.450	14,960	+0.35(+4.93%)
Aug 21, 2006	7.100	7.250	7.050	7.100	11,468	-0.15(-2.07%)
Aug 18, 2006	7.250	7.450	7.250	7.250	17,819	+0.05(+0.69%)
Aug 17, 2006	7.200	7.300	7.100	7.200	15,069	+0.35(+5.11%)
Aug 16, 2006	6.850	6.890	6.800	6.850	12,619	+0.00(+0.00%)
Aug 15, 2006	6.850	6.950	6.750	6.850	17,563	-0.10(-1.44%)
Aug 14, 2006	6.950	6.950	6.750	6.950	14,436	-0.10(-1.42%)
Aug 11, 2006	7.050	7.050	6.850	7.050	16,045	+0.10(+1.44%)
Aug 10, 2006	6.950	7.000	6.800	6.950	68,497	+0.05(+0.72%)
Aug 09, 2006	6.900	7.050	6.800	6.900	70,580	+0.10(+1.47%)
Aug 08, 2006	6.800	6.900	6.800	6.800	22,584	+0.15(+2.26%)
Aug 07, 2006	6.650	6.700	6.650	6.650	42,275	+0.15(+2.31%)
Aug 04, 2006	6.500	6.650	6.450	6.500	12,075	+0.05(+0.78%)
Aug 03, 2006	6.450	6.450	6.350	6.450	31,920	-0.10(-1.53%)
Aug 02, 2006	6.550	6.550	6.400	6.550	18,271	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.