Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.37	11.53	11.18	11.39	162,207	+0.02(+0.18%)
Aug 30, 2006	11.55	11.68	11.30	11.37	83,725	-0.16(-1.37%)
Aug 29, 2006	11.68	11.68	11.19	11.52	56,139	-0.14(-1.22%)
Aug 28, 2006	11.55	11.73	11.55	11.66	76,845	-0.07(-0.58%)
Aug 25, 2006	11.55	11.73	11.55	11.73	37,847	+0.12(+1.04%)
Aug 24, 2006	11.18	11.71	11.18	11.61	122,447	-0.06(-0.54%)
Aug 23, 2006	11.37	11.68	10.98	11.68	154,688	+0.55(+4.96%)
Aug 22, 2006	11.02	11.27	11.02	11.12	48,815	-0.08(-0.75%)
Aug 21, 2006	11.35	11.43	10.98	11.21	56,484	-0.18(-1.57%)
Aug 18, 2006	10.76	11.39	10.71	11.39	88,817	+0.45(+4.13%)
Aug 17, 2006	11.41	11.41	10.76	10.94	90,626	-0.21(-1.88%)
Aug 16, 2006	10.82	11.29	10.82	11.15	85,316	+0.22(+1.97%)
Aug 15, 2006	11.25	11.52	10.85	10.93	117,290	-0.31(-2.80%)
Aug 14, 2006	11.16	11.47	11.02	11.24	72,336	-0.06(-0.51%)
Aug 11, 2006	11.28	11.37	11.06	11.30	54,368	+0.25(+2.23%)
Aug 10, 2006	10.78	11.37	10.65	11.06	121,639	+0.07(+0.62%)
Aug 09, 2006	11.02	11.41	10.65	10.99	154,045	-0.06(-0.52%)
Aug 08, 2006	11.15	11.16	10.94	11.05	112,010	-0.11(-0.99%)
Aug 07, 2006	11.02	11.16	10.89	11.16	99,015	+0.10(+0.90%)
Aug 04, 2006	11.04	11.13	11.02	11.06	147,376	-0.06(-0.57%)
Aug 03, 2006	11.13	11.15	10.97	11.12	108,951	-0.02(-0.14%)
Aug 02, 2006	11.07	11.16	10.60	11.13	206,565	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.