Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	31.09	31.18	30.88	31.15	3,462,944	+0.06(+0.18%)
Aug 30, 2006	31.08	31.40	30.97	31.09	2,428,373	+0.12(+0.39%)
Aug 29, 2006	31.20	31.20	30.87	30.97	2,922,757	-0.12(-0.39%)
Aug 28, 2006	30.98	31.21	30.80	31.09	3,248,307	+0.11(+0.37%)
Aug 25, 2006	30.81	31.16	30.69	30.98	3,475,346	-0.13(-0.43%)
Aug 24, 2006	31.36	31.41	31.07	31.11	2,709,952	-0.11(-0.34%)
Aug 23, 2006	31.08	31.33	31.02	31.22	2,913,174	-0.01(-0.02%)
Aug 22, 2006	31.40	31.46	31.19	31.23	3,150,078	-0.35(-1.10%)
Aug 21, 2006	31.32	31.65	31.26	31.58	2,564,935	+0.00(+0.00%)
Aug 18, 2006	31.75	31.78	31.48	31.58	2,660,486	-0.15(-0.47%)
Aug 17, 2006	31.32	31.82	31.27	31.72	2,890,766	+0.35(+1.11%)
Aug 16, 2006	31.65	31.68	31.35	31.38	2,627,931	+0.06(+0.18%)
Aug 15, 2006	33.94	31.38	30.77	31.32	4,482,012	+0.75(+2.44%)
Aug 14, 2006	30.89	30.89	30.25	30.58	3,794,130	+0.33(+1.10%)
Aug 11, 2006	30.47	30.47	30.17	30.24	2,692,759	-0.30(-0.98%)
Aug 10, 2006	30.40	30.77	30.31	30.54	4,314,164	+0.14(+0.47%)
Aug 09, 2006	31.33	31.39	30.32	30.40	5,039,392	-0.80(-2.57%)
Aug 08, 2006	31.73	31.75	31.00	31.20	2,954,748	-0.35(-1.12%)
Aug 07, 2006	31.58	31.71	31.39	31.55	2,467,834	-0.01(-0.04%)
Aug 04, 2006	31.99	32.26	31.42	31.57	3,082,290	-0.31(-0.96%)
Aug 03, 2006	31.97	31.97	31.69	31.87	3,975,085	-0.09(-0.29%)
Aug 02, 2006	32.10	32.19	31.80	31.97	4,281,186	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.