Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.45	13.47	13.41	13.46	36,804	-0.02(-0.14%)
Sep 28, 2006	13.46	13.48	13.43	13.47	47,135	+0.06(+0.48%)
Sep 27, 2006	13.36	13.41	13.34	13.41	13,559	+0.05(+0.38%)
Sep 26, 2006	13.44	13.45	13.33	13.36	32,284	-0.08(-0.62%)
Sep 25, 2006	13.36	13.46	13.34	13.44	26,473	+0.13(+0.98%)
Sep 22, 2006	13.43	13.45	13.31	13.31	37,019	-0.20(-1.44%)
Sep 21, 2006	13.46	13.51	13.38	13.51	33,145	+0.08(+0.62%)
Sep 20, 2006	13.31	13.42	13.31	13.42	34,651	+0.18(+1.37%)
Sep 19, 2006	13.34	13.34	13.24	13.24	33,360	-0.10(-0.77%)
Sep 18, 2006	13.31	13.34	13.30	13.34	64,568	+0.07(+0.53%)
Sep 15, 2006	13.22	13.27	13.13	13.27	17,864	+0.14(+1.05%)
Sep 14, 2006	13.10	13.23	13.10	13.14	26,903	+0.03(+0.26%)
Sep 13, 2006	13.03	13.11	13.03	13.10	35,943	+0.10(+0.75%)
Sep 12, 2006	13.00	13.00	12.96	13.00	20,877	+0.00(+0.04%)
Sep 11, 2006	13.02	13.02	13.00	13.00	20,016	-0.06(-0.50%)
Sep 08, 2006	12.92	13.08	12.92	13.07	15,281	+0.19(+1.44%)
Sep 07, 2006	12.99	12.99	12.81	12.88	10,761	-0.11(-0.82%)
Sep 06, 2006	12.92	12.99	12.79	12.99	11,837	+0.07(+0.54%)
Sep 05, 2006	12.71	12.92	12.71	12.92	10,331	+0.28(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.