Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	82.91	83.80	82.90	83.44	355,900	+0.41(+0.49%)
Sep 28, 2006	82.82	83.40	82.70	83.03	606,300	+0.20(+0.24%)
Sep 27, 2006	81.58	82.98	81.52	82.83	554,100	+1.26(+1.54%)
Sep 26, 2006	81.27	81.91	80.62	81.57	394,400	+0.31(+0.38%)
Sep 25, 2006	80.71	81.70	80.06	81.26	644,300	+0.56(+0.69%)
Sep 22, 2006	81.58	81.84	79.98	80.70	474,100	-0.80(-0.98%)
Sep 21, 2006	82.59	83.20	81.17	81.50	266,600	-1.05(-1.27%)
Sep 20, 2006	82.55	82.82	82.16	82.55	256,700	+0.57(+0.70%)
Sep 19, 2006	83.45	83.60	81.71	81.98	461,300	-1.22(-1.47%)
Sep 18, 2006	82.72	84.15	82.22	83.20	499,400	+0.76(+0.92%)
Sep 15, 2006	82.20	83.47	79.32	82.44	619,100	+1.41(+1.74%)
Sep 14, 2006	79.80	81.21	78.99	81.03	479,500	+0.39(+0.48%)
Sep 13, 2006	81.50	81.80	80.26	80.64	342,200	-1.05(-1.29%)
Sep 12, 2006	78.80	82.08	78.80	81.69	586,200	+2.68(+3.39%)
Sep 11, 2006	79.81	79.90	78.26	79.01	742,700	-0.79(-0.99%)
Sep 08, 2006	80.48	80.75	79.63	79.80	407,700	-0.68(-0.84%)
Sep 07, 2006	80.96	81.34	80.24	80.48	558,700	-0.48(-0.59%)
Sep 06, 2006	80.60	81.21	80.54	80.96	583,500	+0.36(+0.45%)
Sep 05, 2006	81.30	81.35	80.14	80.60	579,200	-0.54(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.