Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.29	43.63	43.17	43.29	13,243,919	+0.04(+0.09%)
Sep 28, 2006	43.09	43.50	42.84	43.25	15,126,537	+0.23(+0.53%)
Sep 27, 2006	43.07	43.40	42.93	43.02	14,104,289	-0.19(-0.45%)
Sep 26, 2006	42.80	43.23	42.62	43.21	17,506,418	+0.41(+0.96%)
Sep 25, 2006	42.60	42.97	42.45	42.80	16,145,690	+0.44(+1.03%)
Sep 22, 2006	42.25	42.60	42.16	42.36	14,258,864	+0.15(+0.36%)
Sep 21, 2006	42.53	42.57	42.11	42.21	12,086,651	-0.20(-0.48%)
Sep 20, 2006	42.16	42.54	42.13	42.41	16,867,080	+0.37(+0.88%)
Sep 19, 2006	41.92	42.09	41.62	42.04	17,678,442	+0.20(+0.48%)
Sep 18, 2006	41.68	41.96	41.42	41.84	13,934,864	+0.27(+0.64%)
Sep 15, 2006	42.02	42.02	41.56	41.57	19,607,840	-0.39(-0.92%)
Sep 14, 2006	41.69	42.00	41.66	41.96	10,260,219	+0.02(+0.06%)
Sep 13, 2006	41.77	41.98	41.60	41.94	11,119,971	+0.16(+0.39%)
Sep 12, 2006	41.44	41.90	41.44	41.77	17,193,926	+0.42(+1.02%)
Sep 11, 2006	41.29	41.45	41.05	41.35	16,989,600	-0.39(-0.93%)
Sep 08, 2006	41.53	41.86	41.37	41.74	12,478,223	+0.12(+0.29%)
Sep 07, 2006	41.73	41.91	41.56	41.62	11,724,161	-0.11(-0.27%)
Sep 06, 2006	41.82	41.94	41.55	41.73	12,800,120	-0.08(-0.19%)
Sep 05, 2006	41.71	41.93	41.61	41.82	11,129,377	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.