Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.62	18.64	18.37	18.41	1,325,609	-0.13(-0.70%)
Sep 28, 2006	18.45	18.59	18.38	18.54	1,319,152	+0.09(+0.46%)
Sep 27, 2006	18.45	18.54	18.34	18.45	1,744,098	+0.00(+0.00%)
Sep 26, 2006	18.30	18.49	18.27	18.45	1,877,628	+0.18(+1.01%)
Sep 25, 2006	18.12	18.32	18.04	18.27	1,322,380	+0.21(+1.17%)
Sep 22, 2006	18.15	18.23	18.00	18.06	1,275,719	-0.13(-0.69%)
Sep 21, 2006	18.42	18.47	18.09	18.18	1,912,257	-0.23(-1.26%)
Sep 20, 2006	18.23	18.52	18.23	18.41	2,030,233	+0.27(+1.46%)
Sep 19, 2006	18.13	18.20	17.98	18.15	1,214,970	-0.01(-0.07%)
Sep 18, 2006	18.13	18.24	18.05	18.16	1,723,262	-0.08(-0.43%)
Sep 15, 2006	18.32	18.40	18.19	18.24	1,406,313	-0.00(-0.02%)
Sep 14, 2006	18.07	18.28	17.99	18.24	2,258,553	+0.12(+0.68%)
Sep 13, 2006	17.89	18.23	17.88	18.12	1,883,791	+0.08(+0.43%)
Sep 12, 2006	17.63	18.06	17.54	18.04	1,877,921	+0.50(+2.84%)
Sep 11, 2006	17.72	17.78	17.37	17.55	1,608,515	-0.21(-1.17%)
Sep 08, 2006	17.62	17.79	17.54	17.75	1,236,100	+0.19(+1.11%)
Sep 07, 2006	17.68	17.69	17.53	17.56	1,687,752	-0.18(-1.00%)
Sep 06, 2006	17.78	17.84	17.68	17.74	1,709,469	-0.13(-0.71%)
Sep 05, 2006	18.06	18.06	17.79	17.86	2,124,731	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.