Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.93	15.05	14.81	14.95	3,367,453	+0.02(+0.12%)
Sep 28, 2006	15.03	15.12	14.92	14.93	5,329,665	+0.01(+0.06%)
Sep 27, 2006	14.99	15.05	14.85	14.92	4,706,388	-0.20(-1.31%)
Sep 26, 2006	14.89	15.14	14.81	15.12	3,588,436	+0.23(+1.57%)
Sep 25, 2006	14.84	15.01	14.71	14.89	4,130,139	+0.15(+1.03%)
Sep 22, 2006	14.72	14.95	14.65	14.73	2,343,443	+0.03(+0.18%)
Sep 21, 2006	15.11	15.15	14.71	14.71	3,738,432	-0.34(-2.27%)
Sep 20, 2006	15.00	15.12	14.82	15.05	6,725,991	+0.05(+0.36%)
Sep 19, 2006	14.80	15.09	14.66	14.99	6,497,430	+0.20(+1.33%)
Sep 18, 2006	15.15	15.24	14.78	14.80	8,407,378	-0.02(-0.12%)
Sep 15, 2006	14.97	15.16	14.75	14.82	13,235,791	-0.16(-1.08%)
Sep 14, 2006	14.94	15.09	14.94	14.98	5,309,271	-0.01(-0.06%)
Sep 13, 2006	15.23	15.29	14.91	14.99	7,584,403	-0.15(-1.01%)
Sep 12, 2006	14.64	15.22	14.63	15.14	8,735,119	+0.49(+3.37%)
Sep 11, 2006	14.81	14.81	14.56	14.64	7,764,376	-0.14(-0.97%)
Sep 08, 2006	14.81	14.87	14.66	14.79	6,823,388	+0.07(+0.49%)
Sep 07, 2006	15.06	15.09	14.58	14.72	9,002,014	-0.43(-2.84%)
Sep 06, 2006	15.57	15.66	15.09	15.15	8,297,165	-0.41(-2.65%)
Sep 05, 2006	15.61	15.71	15.44	15.56	6,342,531	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.