Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.21	13.25	13.02	13.07	532,545	-0.13(-1.00%)
Sep 28, 2006	13.23	13.33	13.11	13.20	217,982	-0.06(-0.46%)
Sep 27, 2006	13.09	13.26	13.04	13.26	349,714	+0.18(+1.35%)
Sep 26, 2006	12.89	13.13	12.89	13.09	471,480	-0.06(-0.42%)
Sep 25, 2006	12.88	13.17	12.83	13.14	478,003	+0.29(+2.23%)
Sep 22, 2006	12.83	12.87	12.76	12.85	431,616	+0.03(+0.21%)
Sep 21, 2006	12.79	12.89	12.68	12.83	582,918	+0.03(+0.22%)
Sep 20, 2006	12.69	12.84	12.68	12.80	878,454	+0.12(+0.96%)
Sep 19, 2006	12.79	12.83	12.60	12.68	570,596	-0.15(-1.20%)
Sep 18, 2006	12.91	12.96	12.78	12.83	265,094	-0.13(-1.02%)
Sep 15, 2006	12.90	13.02	12.86	12.96	890,051	+0.06(+0.47%)
Sep 14, 2006	12.97	13.06	12.83	12.90	493,405	-0.08(-0.64%)
Sep 13, 2006	12.96	13.00	12.84	12.99	558,275	-0.02(-0.13%)
Sep 12, 2006	13.05	13.05	12.91	13.00	363,123	-0.01(-0.08%)
Sep 11, 2006	12.92	13.17	12.92	13.01	526,565	-0.17(-1.30%)
Sep 08, 2006	13.19	13.24	13.09	13.18	238,095	+0.04(+0.29%)
Sep 07, 2006	13.09	13.30	13.09	13.15	456,984	+0.01(+0.08%)
Sep 06, 2006	13.17	13.18	13.08	13.13	397,732	-0.10(-0.75%)
Sep 05, 2006	13.18	13.25	13.13	13.23	454,266	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.