Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.84	37.91	37.12	37.15	6,551,897	-0.67(-1.76%)
Sep 28, 2006	37.76	37.87	37.18	37.81	7,069,218	+0.22(+0.57%)
Sep 27, 2006	37.58	38.05	37.46	37.60	10,476,282	-0.07(-0.18%)
Sep 26, 2006	37.48	38.10	37.27	37.66	9,690,334	+0.09(+0.25%)
Sep 25, 2006	36.91	37.88	36.72	37.57	13,564,297	+0.71(+1.91%)
Sep 22, 2006	36.34	36.86	36.20	36.86	6,559,631	+0.30(+0.81%)
Sep 21, 2006	37.18	37.21	36.45	36.57	11,877,126	-0.42(-1.14%)
Sep 20, 2006	36.69	37.11	36.67	36.99	11,644,346	+0.42(+1.16%)
Sep 19, 2006	36.31	36.63	36.17	36.57	12,876,071	+0.54(+1.51%)
Sep 18, 2006	35.84	36.02	35.57	36.02	8,031,871	-0.04(-0.11%)
Sep 15, 2006	36.00	36.26	35.73	36.06	10,502,461	+0.26(+0.71%)
Sep 14, 2006	35.42	35.94	35.07	35.81	10,149,201	+0.30(+0.85%)
Sep 13, 2006	35.13	35.54	35.00	35.50	8,478,838	+0.21(+0.59%)
Sep 12, 2006	34.49	35.46	34.42	35.30	9,974,430	+0.84(+2.44%)
Sep 11, 2006	33.88	34.60	33.63	34.46	7,194,756	+0.46(+1.36%)
Sep 08, 2006	32.26	34.13	32.26	33.99	8,841,023	+1.26(+3.86%)
Sep 07, 2006	32.28	33.06	32.11	32.73	5,938,786	+0.24(+0.74%)
Sep 06, 2006	32.82	32.86	32.31	32.49	5,037,415	-0.44(-1.33%)
Sep 05, 2006	33.08	33.29	32.87	32.92	4,526,192	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.