Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.52	33.78	32.76	33.65	1,642,153	+0.26(+0.78%)
Sep 28, 2006	34.15	34.41	33.05	33.39	1,916,481	+0.65(+1.99%)
Sep 27, 2006	31.90	32.96	31.71	32.74	1,480,408	+1.00(+3.15%)
Sep 26, 2006	31.70	31.80	31.47	31.74	1,450,647	+0.09(+0.28%)
Sep 25, 2006	31.60	32.21	31.40	31.65	1,574,255	-0.05(-0.16%)
Sep 22, 2006	32.69	32.94	31.61	31.70	1,480,692	-1.13(-3.44%)
Sep 21, 2006	33.20	33.50	32.25	32.83	978,828	-0.42(-1.26%)
Sep 20, 2006	33.15	33.60	32.76	33.25	2,290,462	+1.03(+3.20%)
Sep 19, 2006	32.47	32.92	32.19	32.22	1,313,039	-0.38(-1.17%)
Sep 18, 2006	33.11	33.11	32.30	32.60	1,567,044	-0.38(-1.15%)
Sep 15, 2006	33.84	33.90	32.63	32.98	5,791,978	-0.54(-1.61%)
Sep 14, 2006	34.10	34.42	33.50	33.52	1,236,098	-0.82(-2.39%)
Sep 13, 2006	34.38	34.39	33.41	34.34	1,661,931	-0.25(-0.72%)
Sep 12, 2006	34.05	34.62	32.77	34.59	2,010,914	-0.23(-0.66%)
Sep 11, 2006	35.19	35.38	34.13	34.82	804,651	-0.52(-1.47%)
Sep 08, 2006	34.80	35.53	34.75	35.34	1,025,187	+0.60(+1.73%)
Sep 07, 2006	34.85	35.42	34.11	34.74	833,200	-0.07(-0.20%)
Sep 06, 2006	36.15	36.20	34.66	34.81	965,922	-1.34(-3.71%)
Sep 05, 2006	36.34	36.50	35.79	36.15	855,933	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.