Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	68.25	69.30	68.25	69.15	616,509	+0.69(+1.01%)
Mar 30, 2006	68.51	68.69	68.20	68.46	384,947	-0.15(-0.22%)
Mar 29, 2006	67.12	68.91	67.12	68.61	654,450	+0.81(+1.19%)
Mar 28, 2006	67.66	68.55	67.58	67.80	731,007	+0.03(+0.04%)
Mar 27, 2006	68.30	68.71	67.11	67.77	1,391,399	-0.52(-0.76%)
Mar 24, 2006	68.76	68.76	68.15	68.29	605,842	-0.47(-0.68%)
Mar 23, 2006	70.17	70.17	68.29	68.76	940,156	-1.60(-2.27%)
Mar 22, 2006	70.60	70.95	69.97	70.36	541,707	-0.16(-0.22%)
Mar 21, 2006	70.95	71.34	70.28	70.51	515,918	-0.49(-0.69%)
Mar 20, 2006	70.43	71.24	70.43	71.00	305,149	-0.13(-0.18%)
Mar 17, 2006	71.17	71.32	70.84	71.13	762,872	-0.21(-0.30%)
Mar 16, 2006	71.51	71.62	70.94	71.34	398,719	+0.04(+0.05%)
Mar 15, 2006	71.73	71.73	70.53	71.31	632,711	-0.24(-0.34%)
Mar 14, 2006	71.47	71.69	71.10	71.55	396,963	+0.19(+0.26%)
Mar 13, 2006	71.51	71.98	71.26	71.37	269,638	-0.07(-0.09%)
Mar 10, 2006	71.48	71.98	70.37	71.43	333,098	-0.16(-0.22%)
Mar 09, 2006	71.68	72.72	71.43	71.59	363,073	+0.08(+0.11%)
Mar 08, 2006	71.56	72.20	71.00	71.51	422,078	-0.24(-0.33%)
Mar 07, 2006	71.73	72.32	71.45	71.74	426,128	+0.15(+0.21%)
Mar 06, 2006	72.43	72.50	71.55	71.60	519,563	-0.78(-1.07%)
Mar 03, 2006	73.48	73.60	72.23	72.37	765,168	-1.30(-1.76%)
Mar 02, 2006	72.70	73.71	72.28	73.67	608,813	+0.88(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.