Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.97	35.97	35.41	35.59	624,585	-0.35(-0.99%)
Jul 28, 2006	35.67	36.07	35.59	35.95	981,654	+0.43(+1.22%)
Jul 27, 2006	35.56	35.71	35.32	35.52	1,141,733	+0.43(+1.24%)
Jul 26, 2006	34.92	35.24	34.70	35.08	979,878	+0.20(+0.56%)
Jul 25, 2006	35.03	35.30	34.71	34.89	1,261,474	-0.04(-0.11%)
Jul 24, 2006	34.57	35.11	34.25	34.92	1,762,386	+1.02(+3.02%)
Jul 21, 2006	34.39	34.39	33.74	33.90	1,323,375	-0.20(-0.58%)
Jul 20, 2006	34.92	35.00	33.99	34.10	1,250,819	-0.39(-1.12%)
Jul 19, 2006	33.93	34.49	33.21	34.48	3,222,500	+1.29(+3.90%)
Jul 18, 2006	33.32	33.49	32.80	33.19	1,322,741	-0.28(-0.82%)
Jul 17, 2006	33.51	33.62	32.94	33.47	1,257,162	-0.28(-0.82%)
Jul 14, 2006	33.90	34.05	33.51	33.74	1,754,775	-0.43(-1.27%)
Jul 13, 2006	34.51	34.84	34.06	34.18	2,088,758	-0.91(-2.58%)
Jul 12, 2006	35.30	35.35	34.87	35.08	976,707	-0.43(-1.20%)
Jul 11, 2006	35.36	35.62	34.97	35.51	840,222	+0.15(+0.42%)
Jul 10, 2006	35.45	35.62	35.05	35.36	781,873	+0.80(+2.30%)
Jul 07, 2006	34.85	34.92	34.41	34.56	1,857,646	-0.35(-0.99%)
Jul 06, 2006	34.59	35.07	34.51	34.91	1,559,434	+0.18(+0.52%)
Jul 05, 2006	35.13	35.16	34.33	34.73	2,764,209	-1.38(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.