Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	34.19	34.46	33.80	34.40	2,637,700	+0.32(+0.94%)
Sep 28, 2006	34.60	34.77	33.94	34.08	2,505,900	-0.32(-0.93%)
Sep 27, 2006	34.67	34.99	34.35	34.40	2,651,900	-0.25(-0.72%)
Sep 26, 2006	34.30	34.74	34.10	34.65	2,281,500	+0.25(+0.73%)
Sep 25, 2006	34.02	34.43	33.59	34.40	3,039,300	+0.76(+2.26%)
Sep 22, 2006	34.00	34.37	33.37	33.64	3,161,000	-0.36(-1.06%)
Sep 21, 2006	34.58	34.71	33.92	34.00	2,523,400	-0.62(-1.79%)
Sep 20, 2006	34.25	34.84	34.22	34.62	2,497,800	+0.54(+1.58%)
Sep 19, 2006	33.95	34.18	33.70	34.08	2,803,400	+0.37(+1.10%)
Sep 18, 2006	33.88	34.01	33.64	33.71	3,013,500	-0.15(-0.44%)
Sep 15, 2006	33.84	34.09	33.50	33.86	4,813,600	+0.02(+0.06%)
Sep 14, 2006	33.35	34.12	33.08	33.84	3,139,600	+0.15(+0.45%)
Sep 13, 2006	33.17	33.88	32.99	33.69	4,293,700	+0.26(+0.78%)
Sep 12, 2006	31.50	33.57	31.43	33.43	5,257,900	+2.01(+6.40%)
Sep 11, 2006	31.64	31.84	31.25	31.42	3,429,000	-0.46(-1.44%)
Sep 08, 2006	30.82	31.99	30.78	31.88	4,757,700	+1.07(+3.47%)
Sep 07, 2006	30.45	31.13	29.90	30.81	5,062,500	+0.18(+0.59%)
Sep 06, 2006	30.86	31.10	30.60	30.63	1,588,200	-0.37(-1.19%)
Sep 05, 2006	30.91	31.08	30.71	31.00	2,302,400	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.