Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	24.86	25.13	24.74	24.97	2,102,054	+0.27(+1.10%)
Jun 29, 2006	24.06	24.76	24.03	24.70	1,954,052	+1.15(+4.88%)
Jun 28, 2006	23.69	23.78	23.50	23.55	837,701	-0.07(-0.28%)
Jun 27, 2006	23.66	23.93	23.59	23.62	1,514,922	-0.49(-2.02%)
Jun 26, 2006	24.07	24.13	23.91	24.11	1,452,523	+0.01(+0.02%)
Jun 23, 2006	24.04	24.17	23.98	24.10	1,205,268	+0.01(+0.04%)
Jun 22, 2006	23.91	24.15	23.89	24.09	1,520,576	+0.34(+1.45%)
Jun 21, 2006	23.43	23.85	23.41	23.75	2,483,271	+0.36(+1.53%)
Jun 20, 2006	23.26	23.50	23.14	23.39	1,083,006	-0.07(-0.31%)
Jun 19, 2006	23.64	23.68	23.29	23.46	1,349,175	+0.02(+0.09%)
Jun 16, 2006	23.59	23.69	23.25	23.44	1,820,285	-0.46(-1.93%)
Jun 15, 2006	23.54	23.95	23.51	23.90	1,662,728	+0.74(+3.21%)
Jun 14, 2006	22.99	23.33	22.97	23.16	1,455,448	+0.49(+2.15%)
Jun 13, 2006	22.80	23.03	22.67	22.67	2,001,241	-0.27(-1.16%)
Jun 12, 2006	23.10	23.17	22.92	22.94	1,609,884	-0.27(-1.15%)
Jun 09, 2006	23.25	23.34	23.15	23.21	1,439,068	-0.02(-0.07%)
Jun 08, 2006	23.29	23.39	22.86	23.22	1,673,258	-0.37(-1.57%)
Jun 07, 2006	23.56	23.83	23.35	23.59	1,917,588	+0.14(+0.59%)
Jun 06, 2006	23.64	23.69	23.27	23.45	1,280,342	-0.36(-1.51%)
Jun 05, 2006	24.09	24.16	23.80	23.81	729,674	-0.29(-1.19%)
Jun 02, 2006	24.27	24.29	23.95	24.10	1,147,745	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.