Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	23.69	23.69	23.42	23.55	1,559,429	-0.17(-0.72%)
Nov 29, 2006	23.59	23.76	23.52	23.72	1,487,995	+0.18(+0.78%)
Nov 28, 2006	23.58	23.58	23.39	23.54	1,478,951	-0.01(-0.03%)
Nov 27, 2006	23.67	23.71	23.52	23.54	2,831,591	-0.20(-0.85%)
Nov 24, 2006	23.86	23.97	23.75	23.75	698,700	-0.40(-1.65%)
Nov 22, 2006	24.07	24.20	24.03	24.14	1,643,892	+0.01(+0.03%)
Nov 21, 2006	24.18	24.19	24.08	24.14	2,007,958	-0.01(-0.03%)
Nov 20, 2006	24.10	24.18	24.01	24.14	1,372,567	+0.08(+0.33%)
Nov 17, 2006	24.15	24.21	24.03	24.07	1,602,657	-0.21(-0.86%)
Nov 16, 2006	24.07	24.33	24.03	24.27	1,610,168	+0.29(+1.20%)
Nov 15, 2006	24.04	24.12	23.96	23.99	1,738,473	-0.07(-0.27%)
Nov 14, 2006	24.22	24.25	23.89	24.05	3,300,815	-0.08(-0.35%)
Nov 13, 2006	24.07	24.25	24.03	24.14	2,330,942	-0.01(-0.03%)
Nov 10, 2006	24.02	24.18	24.00	24.14	3,071,644	+0.20(+0.82%)
Nov 09, 2006	24.17	24.21	23.95	23.95	1,643,739	-0.23(-0.94%)
Nov 08, 2006	23.99	24.19	23.99	24.18	2,198,039	+0.02(+0.08%)
Nov 07, 2006	23.56	24.16	23.56	24.16	2,609,472	+0.07(+0.27%)
Nov 06, 2006	24.05	24.16	23.96	24.09	2,234,369	+0.13(+0.54%)
Nov 03, 2006	24.13	24.19	23.93	23.96	1,642,359	-0.14(-0.60%)
Nov 02, 2006	24.13	24.21	24.05	24.10	2,260,122	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.