Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.422	6.505	6.422	6.495	1,738,596	+0.02(+0.32%)
Jan 30, 2006	6.486	6.507	6.404	6.474	2,617,121	+0.00(+0.03%)
Jan 27, 2006	6.352	6.486	6.392	6.472	1,244,698	+0.12(+1.88%)
Jan 26, 2006	6.330	6.375	6.305	6.352	1,454,010	+0.02(+0.36%)
Jan 25, 2006	6.363	6.404	6.291	6.330	1,598,245	-0.03(-0.45%)
Jan 24, 2006	6.229	6.367	6.229	6.359	1,325,800	+0.11(+1.75%)
Jan 23, 2006	6.227	6.274	6.217	6.249	1,061,612	+0.04(+0.70%)
Jan 20, 2006	6.361	6.361	6.194	6.206	1,148,541	-0.12(-1.89%)
Jan 19, 2006	6.229	6.326	6.194	6.326	833,846	+0.13(+2.03%)
Jan 18, 2006	6.219	6.268	6.165	6.200	1,532,198	-0.04(-0.66%)
Jan 17, 2006	6.256	6.256	6.202	6.241	1,223,816	-0.03(-0.43%)
Jan 13, 2006	6.303	6.315	6.252	6.268	1,632,726	-0.05(-0.78%)
Jan 12, 2006	6.363	6.363	6.280	6.317	1,096,092	-0.02(-0.39%)
Jan 11, 2006	6.336	6.359	6.291	6.342	1,592,903	+0.00(+0.00%)
Jan 10, 2006	6.270	6.377	6.260	6.342	1,274,322	+0.03(+0.49%)
Jan 09, 2006	6.219	6.322	6.219	6.311	1,552,595	+0.08(+1.26%)
Jan 06, 2006	6.219	6.247	6.157	6.233	2,162,561	+0.05(+0.73%)
Jan 05, 2006	6.101	6.214	6.087	6.188	2,070,289	+0.07(+1.21%)
Jan 04, 2006	6.009	6.128	5.986	6.114	2,073,202	+0.10(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.