Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.042	7.100	6.972	7.077	1,802,003	+0.03(+0.36%)
Mar 30, 2006	7.176	7.180	6.991	7.052	1,025,154	-0.14(-1.95%)
Mar 29, 2006	7.044	7.193	7.042	7.193	1,596,114	+0.16(+2.24%)
Mar 28, 2006	6.964	7.107	6.956	7.035	1,078,056	+0.05(+0.75%)
Mar 27, 2006	7.100	7.130	6.974	6.983	1,405,953	-0.14(-1.94%)
Mar 24, 2006	7.130	7.151	7.088	7.121	815,453	-0.01(-0.21%)
Mar 23, 2006	7.092	7.170	7.077	7.136	810,210	-0.01(-0.09%)
Mar 22, 2006	7.090	7.159	7.044	7.142	1,106,652	+0.03(+0.47%)
Mar 21, 2006	7.182	7.233	7.014	7.109	2,047,926	-0.10(-1.40%)
Mar 20, 2006	7.254	7.264	7.147	7.209	1,678,565	-0.09(-1.18%)
Mar 17, 2006	7.230	7.310	7.140	7.296	3,234,646	+0.05(+0.64%)
Mar 16, 2006	7.233	7.304	7.193	7.249	3,318,050	+0.03(+0.38%)
Mar 15, 2006	7.071	7.222	7.031	7.222	2,606,494	+0.17(+2.35%)
Mar 14, 2006	6.974	7.065	6.930	7.056	1,229,613	+0.06(+0.81%)
Mar 13, 2006	7.027	7.096	6.930	7.000	1,542,736	-0.02(-0.27%)
Mar 10, 2006	6.903	7.042	6.884	7.019	1,651,876	+0.12(+1.67%)
Mar 09, 2006	6.819	6.924	6.777	6.903	1,572,761	+0.09(+1.39%)
Mar 08, 2006	6.758	6.813	6.691	6.809	1,522,242	+0.03(+0.37%)
Mar 07, 2006	6.861	6.903	6.779	6.784	1,114,277	-0.12(-1.76%)
Mar 06, 2006	6.626	6.985	6.626	6.905	1,596,591	+0.08(+1.17%)
Mar 03, 2006	6.842	6.876	6.790	6.826	2,622,699	-0.05(-0.73%)
Mar 02, 2006	6.853	6.884	6.802	6.876	1,747,671	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.