Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	144.76	145.21	142.95	143.31	15,194	-1.72(-1.18%)
Dec 28, 2006	145.57	145.84	144.85	145.03	23,981	-0.45(-0.31%)
Dec 27, 2006	143.68	145.48	143.49	145.48	17,883	+1.90(+1.32%)
Dec 26, 2006	142.05	143.68	141.96	143.58	16,788	+1.72(+1.21%)
Dec 22, 2006	141.60	142.77	140.42	141.87	10,646	+0.09(+0.06%)
Dec 21, 2006	141.05	142.41	140.42	141.78	29,083	+1.08(+0.77%)
Dec 20, 2006	138.43	141.15	138.07	140.69	27,710	+2.35(+1.70%)
Dec 19, 2006	139.16	140.42	135.54	138.34	59,804	-1.63(-1.16%)
Dec 18, 2006	139.88	141.24	139.25	139.97	27,035	+0.18(+0.13%)
Dec 15, 2006	140.24	140.87	139.16	139.79	95,627	-0.18(-0.13%)
Dec 14, 2006	137.44	140.96	137.44	139.97	48,848	+2.17(+1.57%)
Dec 13, 2006	137.35	138.34	136.26	137.80	23,461	+1.72(+1.26%)
Dec 12, 2006	138.52	138.89	135.54	136.08	105,520	-2.44(-1.76%)
Dec 11, 2006	137.35	139.97	136.90	138.52	23,516	+1.90(+1.39%)
Dec 08, 2006	136.99	138.07	136.08	136.63	16,566	-0.99(-0.72%)
Dec 07, 2006	140.33	140.42	137.44	137.62	20,871	-2.26(-1.62%)
Dec 06, 2006	139.43	140.51	139.16	139.88	22,210	+0.27(+0.19%)
Dec 05, 2006	139.79	140.87	139.07	139.61	49,711	+0.63(+0.45%)
Dec 04, 2006	135.99	140.06	135.90	138.98	36,121	+3.89(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.