Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.26	47.51	46.81	46.88	626,100	-1.38(-2.86%)
Feb 27, 2006	48.20	48.29	48.04	48.26	628,300	-0.03(-0.06%)
Feb 24, 2006	47.89	48.31	47.80	48.29	590,200	+0.78(+1.64%)
Feb 23, 2006	47.71	47.92	47.25	47.51	780,400	+0.66(+1.41%)
Feb 22, 2006	46.09	46.90	46.05	46.85	705,700	+1.07(+2.34%)
Feb 21, 2006	45.89	45.90	45.57	45.78	868,500	-0.23(-0.50%)
Feb 17, 2006	46.45	46.45	45.72	46.01	1,079,400	-1.72(-3.60%)
Feb 16, 2006	47.15	47.75	47.15	47.73	914,000	+0.34(+0.72%)
Feb 15, 2006	47.18	48.11	47.05	47.39	1,778,400	-2.41(-4.84%)
Feb 14, 2006	49.20	49.94	48.91	49.80	821,000	+1.07(+2.20%)
Feb 13, 2006	48.57	49.00	48.52	48.73	522,600	-0.89(-1.79%)
Feb 10, 2006	49.52	49.95	49.15	49.62	580,000	+0.47(+0.96%)
Feb 09, 2006	48.89	49.51	48.75	49.15	1,746,100	+1.14(+2.37%)
Feb 08, 2006	47.10	48.13	47.04	48.01	956,300	+0.01(+0.02%)
Feb 07, 2006	48.44	48.44	47.87	48.00	671,500	-0.83(-1.70%)
Feb 06, 2006	48.72	48.89	48.51	48.83	701,900	+0.14(+0.29%)
Feb 03, 2006	48.90	48.97	48.35	48.69	847,400	-0.21(-0.43%)
Feb 02, 2006	49.06	49.35	48.60	48.90	1,386,000	+0.91(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.