Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.61	10.72	10.53	10.64	127,900	+0.04(+0.38%)
Dec 28, 2006	10.65	10.78	10.49	10.60	42,500	-0.05(-0.47%)
Dec 27, 2006	10.60	10.90	10.60	10.65	62,500	+0.04(+0.38%)
Dec 26, 2006	10.05	10.61	10.02	10.61	49,200	+0.50(+4.95%)
Dec 22, 2006	10.27	10.37	10.11	10.11	30,100	-0.16(-1.56%)
Dec 21, 2006	10.30	10.37	10.14	10.27	35,200	-0.01(-0.10%)
Dec 20, 2006	9.950	10.41	9.950	10.28	107,800	+0.43(+4.37%)
Dec 19, 2006	9.650	9.900	9.580	9.850	145,900	+0.19(+1.97%)
Dec 18, 2006	9.890	9.890	9.600	9.660	37,700	-0.19(-1.93%)
Dec 15, 2006	9.910	10.05	9.850	9.850	63,100	-0.06(-0.61%)
Dec 14, 2006	10.07	10.22	9.900	9.910	54,700	-0.09(-0.90%)
Dec 13, 2006	10.09	10.11	9.940	10.00	44,300	+0.01(+0.10%)
Dec 12, 2006	10.12	10.18	9.950	9.990	79,600	-0.11(-1.09%)
Dec 11, 2006	10.09	10.12	10.07	10.10	47,100	+0.09(+0.90%)
Dec 08, 2006	10.02	10.06	9.810	10.01	23,600	-0.02(-0.20%)
Dec 07, 2006	10.27	10.27	10.00	10.03	14,400	-0.22(-2.15%)
Dec 06, 2006	10.24	10.30	10.17	10.25	26,800	-0.03(-0.29%)
Dec 05, 2006	10.34	10.38	10.20	10.28	37,600	-0.06(-0.58%)
Dec 04, 2006	10.32	10.48	10.15	10.34	273,000	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.