Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	85.07	86.10	84.90	86.10	191,366	+0.80(+0.93%)
Oct 30, 2006	85.09	85.44	84.77	85.30	94,362	+0.07(+0.08%)
Oct 27, 2006	85.87	85.87	85.07	85.23	212,059	-0.46(-0.53%)
Oct 26, 2006	84.98	85.69	84.80	85.69	242,143	+0.91(+1.07%)
Oct 25, 2006	83.93	84.80	83.74	84.78	193,274	+0.35(+0.42%)
Oct 24, 2006	83.88	84.45	83.83	84.43	121,512	+0.46(+0.55%)
Oct 23, 2006	82.87	84.05	82.75	83.96	263,569	+0.02(+0.02%)
Oct 20, 2006	83.95	84.07	83.29	83.94	129,143	-0.27(-0.32%)
Oct 19, 2006	83.79	84.29	83.68	84.21	153,944	+0.72(+0.86%)
Oct 18, 2006	83.83	84.09	83.15	83.49	355,437	+0.70(+0.85%)
Oct 17, 2006	82.81	82.96	82.29	82.79	292,333	-1.27(-1.52%)
Oct 16, 2006	83.59	84.14	83.52	84.07	186,377	-0.22(-0.26%)
Oct 13, 2006	83.78	84.28	83.53	84.28	443,342	-0.38(-0.45%)
Oct 12, 2006	83.57	84.85	83.51	84.67	346,045	+0.37(+0.44%)
Oct 11, 2006	84.10	84.62	83.85	84.29	150,128	-0.43(-0.51%)
Oct 10, 2006	84.52	84.87	84.15	84.72	140,590	+0.55(+0.66%)
Oct 09, 2006	83.78	84.30	83.47	84.17	308,035	+0.01(+0.02%)
Oct 06, 2006	83.42	84.24	83.04	84.15	323,004	-0.33(-0.39%)
Oct 05, 2006	85.02	85.39	83.73	84.48	324,325	+0.00(+0.00%)
Oct 04, 2006	83.28	84.50	83.25	84.48	324,178	+1.94(+2.35%)
Oct 03, 2006	81.94	82.73	81.63	82.54	214,700	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.