Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.59	22.08	21.48	21.66	38,214	-0.08(-0.35%)
Apr 27, 2006	21.81	22.14	21.64	21.73	46,918	-0.22(-0.99%)
Apr 26, 2006	22.04	22.59	21.94	21.95	36,834	-0.14(-0.64%)
Apr 25, 2006	22.06	22.16	21.82	22.09	23,777	-0.07(-0.30%)
Apr 24, 2006	21.95	22.34	21.57	22.16	65,707	-0.19(-0.84%)
Apr 21, 2006	22.88	22.88	22.16	22.35	66,450	-0.44(-1.94%)
Apr 20, 2006	22.61	22.99	22.00	22.79	54,455	-0.20(-0.86%)
Apr 19, 2006	22.04	23.02	21.95	22.99	63,903	+0.72(+3.21%)
Apr 18, 2006	21.97	22.27	21.37	22.27	66,556	+0.44(+2.03%)
Apr 17, 2006	21.67	21.86	21.22	21.83	67,087	+0.02(+0.09%)
Apr 13, 2006	21.83	22.18	21.62	21.81	33,650	-0.02(-0.09%)
Apr 12, 2006	21.43	21.95	21.34	21.83	33,013	+0.35(+1.62%)
Apr 11, 2006	21.82	22.18	21.27	21.48	58,277	-0.57(-2.61%)
Apr 10, 2006	21.86	22.29	21.61	22.05	59,232	+0.08(+0.34%)
Apr 07, 2006	22.36	22.37	21.35	21.98	58,914	-0.33(-1.48%)
Apr 06, 2006	22.36	22.49	22.16	22.31	33,225	+0.13(+0.59%)
Apr 05, 2006	21.96	22.19	21.62	22.18	42,248	+0.08(+0.34%)
Apr 04, 2006	21.67	22.27	21.54	22.10	77,384	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.