Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.26	13.30	13.12	13.19	4,646,277	-0.03(-0.21%)
Sep 28, 2006	13.13	13.28	13.07	13.22	5,393,216	+0.16(+1.22%)
Sep 27, 2006	12.82	13.14	12.82	13.06	6,459,908	+0.24(+1.86%)
Sep 26, 2006	12.70	12.84	12.66	12.82	7,599,387	+0.12(+0.94%)
Sep 25, 2006	12.73	12.78	12.57	12.70	6,367,415	+0.09(+0.75%)
Sep 22, 2006	12.66	12.68	12.55	12.61	7,598,434	-0.05(-0.37%)
Sep 21, 2006	12.84	12.85	12.62	12.66	7,558,703	-0.14(-1.07%)
Sep 20, 2006	12.92	12.95	12.77	12.79	3,721,662	-0.12(-0.94%)
Sep 19, 2006	12.97	12.98	12.81	12.91	3,452,446	-0.09(-0.68%)
Sep 18, 2006	12.98	13.07	12.95	13.00	4,479,408	-0.00(-0.04%)
Sep 15, 2006	13.01	13.05	12.92	13.01	5,688,495	+0.10(+0.76%)
Sep 14, 2006	12.90	12.96	12.83	12.91	4,793,122	-0.15(-1.16%)
Sep 13, 2006	12.76	13.07	12.76	13.06	4,083,371	+0.30(+2.37%)
Sep 12, 2006	12.75	12.86	12.70	12.76	3,749,950	+0.02(+0.17%)
Sep 11, 2006	12.77	12.81	12.69	12.74	3,473,424	-0.03(-0.26%)
Sep 08, 2006	12.90	12.90	12.74	12.77	4,028,066	-0.10(-0.77%)
Sep 07, 2006	12.91	12.93	12.69	12.87	4,912,632	-0.03(-0.24%)
Sep 06, 2006	13.12	13.15	12.89	12.90	4,162,197	-0.22(-1.68%)
Sep 05, 2006	13.10	13.18	13.03	13.12	3,550,025	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.