Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	47.40	47.55	46.69	47.29	725,500	-0.04(-0.08%)
Mar 30, 2006	47.25	47.49	46.80	47.33	598,500	+0.36(+0.77%)
Mar 29, 2006	45.43	47.28	45.43	46.97	1,313,600	+1.45(+3.19%)
Mar 28, 2006	45.50	45.79	45.10	45.52	605,500	+0.02(+0.04%)
Mar 27, 2006	45.42	45.73	45.22	45.50	418,200	-0.02(-0.04%)
Mar 24, 2006	44.93	45.80	44.93	45.52	427,600	+0.65(+1.45%)
Mar 23, 2006	45.35	45.35	44.77	44.87	492,100	-0.55(-1.21%)
Mar 22, 2006	45.40	45.76	44.74	45.42	906,200	+0.17(+0.38%)
Mar 21, 2006	46.15	46.32	45.07	45.25	772,100	-0.99(-2.14%)
Mar 20, 2006	46.71	46.71	45.44	46.24	584,800	+0.41(+0.89%)
Mar 17, 2006	45.64	45.88	45.21	45.83	943,500	+0.17(+0.37%)
Mar 16, 2006	47.17	47.27	45.64	45.66	874,900	-1.26(-2.69%)
Mar 15, 2006	46.46	47.13	45.98	46.92	859,200	+0.13(+0.28%)
Mar 14, 2006	45.32	48.43	45.30	46.79	2,299,700	+3.55(+8.21%)
Mar 13, 2006	43.66	43.67	42.17	43.24	1,606,900	-0.65(-1.48%)
Mar 10, 2006	44.03	44.67	43.25	43.89	860,200	-0.14(-0.32%)
Mar 09, 2006	44.51	44.51	43.71	44.03	660,900	-0.48(-1.08%)
Mar 08, 2006	44.00	44.60	43.30	44.51	1,539,400	-1.30(-2.84%)
Mar 07, 2006	46.50	46.72	45.27	45.81	763,800	-1.09(-2.32%)
Mar 06, 2006	47.46	47.46	46.56	46.90	477,200	-0.38(-0.80%)
Mar 03, 2006	46.41	47.65	46.41	47.28	683,500	+0.39(+0.83%)
Mar 02, 2006	46.02	47.27	45.87	46.89	914,900	+0.88(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.