Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	31.04	31.40	30.90	31.26	266,651	+0.34(+1.08%)
Mar 30, 2006	31.01	31.27	30.04	30.93	253,516	-0.09(-0.28%)
Mar 29, 2006	30.50	31.01	30.24	31.01	211,438	+0.65(+2.12%)
Mar 28, 2006	30.33	30.76	30.04	30.37	160,990	-0.03(-0.08%)
Mar 27, 2006	30.29	30.46	29.90	30.39	194,002	+0.20(+0.66%)
Mar 24, 2006	30.17	30.34	29.92	30.20	124,026	+0.09(+0.29%)
Mar 23, 2006	30.11	30.21	29.74	30.11	288,504	+0.04(+0.14%)
Mar 22, 2006	30.02	30.41	29.82	30.07	224,108	-0.07(-0.23%)
Mar 21, 2006	30.42	30.85	29.95	30.14	309,776	-0.49(-1.60%)
Mar 20, 2006	30.45	30.67	30.10	30.63	224,224	+0.34(+1.11%)
Mar 17, 2006	30.50	30.71	30.17	30.29	307,800	-0.03(-0.11%)
Mar 16, 2006	30.58	31.03	30.32	30.33	186,795	-0.26(-0.84%)
Mar 15, 2006	30.37	30.78	30.09	30.58	326,282	+0.85(+2.86%)
Mar 14, 2006	29.10	29.99	29.10	29.73	333,837	+0.64(+2.19%)
Mar 13, 2006	29.23	29.67	29.04	29.10	229,222	-0.01(-0.03%)
Mar 10, 2006	28.90	29.17	28.59	29.10	226,549	+0.34(+1.20%)
Mar 09, 2006	29.29	29.47	28.72	28.76	177,612	-0.38(-1.30%)
Mar 08, 2006	29.75	29.75	28.82	29.14	235,615	-0.65(-2.19%)
Mar 07, 2006	29.94	30.02	29.47	29.79	166,105	-0.24(-0.80%)
Mar 06, 2006	29.55	30.53	29.55	30.03	188,074	-0.34(-1.10%)
Mar 03, 2006	30.82	31.03	30.34	30.37	187,493	-0.46(-1.48%)
Mar 02, 2006	30.67	31.40	30.50	30.82	221,899	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.