Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.711	8.979	8.671	8.963	1,044,700	+0.29(+3.31%)
Mar 30, 2006	8.724	8.837	8.630	8.675	966,180	-0.09(-0.97%)
Mar 29, 2006	8.898	8.898	8.683	8.760	842,476	+0.06(+0.75%)
Mar 28, 2006	8.699	8.788	8.610	8.695	1,308,159	+0.02(+0.28%)
Mar 27, 2006	8.817	8.841	8.618	8.671	1,211,615	-0.16(-1.79%)
Mar 24, 2006	8.890	8.918	8.752	8.829	1,273,343	-0.06(-0.64%)
Mar 23, 2006	9.193	9.226	8.861	8.886	2,296,068	-0.32(-3.43%)
Mar 22, 2006	9.315	9.319	9.019	9.202	598,523	+0.09(+0.93%)
Mar 21, 2006	9.092	9.258	9.031	9.116	781,981	-0.02(-0.22%)
Mar 20, 2006	9.068	9.169	9.003	9.137	412,596	+0.07(+0.80%)
Mar 17, 2006	8.959	9.092	8.910	9.064	1,361,739	+0.11(+1.22%)
Mar 16, 2006	8.926	9.023	8.857	8.954	688,400	+0.06(+0.73%)
Mar 15, 2006	8.841	8.963	8.797	8.890	672,845	+0.05(+0.55%)
Mar 14, 2006	8.890	8.942	8.792	8.841	1,122,972	-0.08(-0.91%)
Mar 13, 2006	9.031	9.084	8.910	8.922	1,212,355	-0.10(-1.08%)
Mar 10, 2006	8.963	9.031	8.906	9.019	513,831	+0.09(+0.95%)
Mar 09, 2006	8.991	9.031	8.910	8.934	634,326	-0.06(-0.63%)
Mar 08, 2006	8.837	9.007	8.809	8.991	1,349,640	+0.15(+1.74%)
Mar 07, 2006	8.873	8.873	8.732	8.837	758,524	-0.05(-0.59%)
Mar 06, 2006	8.562	8.959	8.562	8.890	799,512	-0.06(-0.63%)
Mar 03, 2006	8.869	8.954	8.869	8.946	841,488	+0.05(+0.59%)
Mar 02, 2006	8.946	8.963	8.869	8.894	779,265	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.