Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.44	22.44	21.30	21.36	488,800	-1.31(-5.78%)
Nov 29, 2006	24.35	24.50	22.12	22.67	413,769	-1.69(-6.94%)
Nov 28, 2006	24.49	24.49	23.87	24.36	131,297	-0.08(-0.33%)
Nov 27, 2006	25.00	25.00	23.51	24.44	110,835	-0.89(-3.51%)
Nov 24, 2006	24.78	25.33	24.74	25.33	15,697	+0.26(+1.04%)
Nov 22, 2006	24.95	25.14	24.73	25.07	24,746	+0.37(+1.50%)
Nov 21, 2006	24.85	25.00	24.20	24.70	81,112	-0.15(-0.60%)
Nov 20, 2006	24.66	24.95	24.07	24.85	48,370	+0.42(+1.72%)
Nov 17, 2006	24.43	24.54	23.93	24.43	138,388	+0.04(+0.16%)
Nov 16, 2006	24.10	24.57	23.45	24.39	87,005	+0.29(+1.20%)
Nov 15, 2006	23.90	24.10	23.50	24.10	96,504	+0.34(+1.43%)
Nov 14, 2006	23.35	23.86	23.13	23.76	92,478	+0.42(+1.80%)
Nov 13, 2006	23.50	23.50	23.11	23.34	135,583	-0.13(-0.55%)
Nov 10, 2006	23.50	23.50	23.10	23.47	91,081	+0.29(+1.25%)
Nov 09, 2006	22.81	23.44	22.78	23.18	162,308	+0.48(+2.11%)
Nov 08, 2006	23.46	23.48	22.38	22.70	361,764	-0.90(-3.81%)
Nov 07, 2006	22.50	23.67	22.03	23.60	505,831	+0.33(+1.42%)
Nov 06, 2006	23.40	23.64	23.10	23.27	182,787	+0.03(+0.13%)
Nov 03, 2006	23.21	23.72	23.00	23.24	384,135	-0.47(-1.98%)
Nov 02, 2006	23.93	24.05	23.03	23.71	351,148	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.