Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.79	19.12	18.59	18.78	219,700	-0.07(-0.37%)
Nov 29, 2006	18.97	19.12	18.64	18.85	150,415	-0.02(-0.11%)
Nov 28, 2006	18.80	19.06	18.68	18.87	387,804	+0.02(+0.11%)
Nov 27, 2006	19.80	19.89	18.70	18.85	435,978	-1.00(-5.04%)
Nov 24, 2006	19.41	19.98	19.32	19.85	116,502	+0.32(+1.64%)
Nov 22, 2006	19.50	19.64	19.27	19.53	161,652	+0.08(+0.41%)
Nov 21, 2006	19.63	19.63	19.31	19.45	224,927	-0.16(-0.82%)
Nov 20, 2006	19.34	19.64	19.08	19.61	222,863	+0.36(+1.87%)
Nov 17, 2006	19.96	19.96	19.15	19.25	283,407	-0.73(-3.65%)
Nov 16, 2006	19.47	20.02	19.23	19.98	379,106	+0.49(+2.51%)
Nov 15, 2006	19.78	19.89	19.42	19.49	274,772	-0.23(-1.17%)
Nov 14, 2006	19.16	19.75	18.95	19.72	272,924	+0.49(+2.55%)
Nov 13, 2006	18.99	19.44	18.96	19.23	331,766	+0.19(+1.00%)
Nov 10, 2006	18.67	19.05	18.60	19.04	189,282	+0.40(+2.15%)
Nov 09, 2006	19.32	19.32	18.52	18.64	339,069	-0.50(-2.61%)
Nov 08, 2006	18.57	19.35	18.51	19.14	677,722	+0.53(+2.85%)
Nov 07, 2006	18.41	18.91	18.40	18.61	283,876	+0.13(+0.70%)
Nov 06, 2006	18.52	18.62	18.29	18.48	421,427	+0.01(+0.05%)
Nov 03, 2006	18.33	18.60	18.15	18.47	317,663	+0.17(+0.93%)
Nov 02, 2006	18.15	18.45	18.08	18.30	460,446	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.