Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.634	2.634	2.508	2.554	559,289	-0.08(-3.07%)
Mar 30, 2006	2.662	2.687	2.582	2.634	775,720	-0.03(-1.06%)
Mar 29, 2006	2.680	2.684	2.624	2.662	1,443,998	-0.02(-0.66%)
Mar 28, 2006	2.775	2.775	2.624	2.680	2,166,386	-0.08(-3.05%)
Mar 27, 2006	2.547	2.764	2.431	2.764	5,438,803	+0.55(+24.72%)
Mar 24, 2006	2.266	2.266	2.216	2.216	211,366	-0.06(-2.47%)
Mar 23, 2006	2.248	2.273	2.244	2.273	206,976	+0.01(+0.47%)
Mar 22, 2006	2.269	2.276	2.227	2.262	168,542	+0.00(+0.18%)
Mar 21, 2006	2.220	2.266	2.195	2.258	441,768	+0.03(+1.56%)
Mar 20, 2006	2.167	2.269	2.150	2.223	259,614	+0.05(+2.10%)
Mar 17, 2006	2.139	2.195	2.139	2.178	86,950	+0.03(+1.31%)
Mar 16, 2006	2.160	2.171	2.143	2.150	108,977	-0.02(-0.97%)
Mar 15, 2006	2.192	2.195	2.143	2.171	79,795	-0.01(-0.32%)
Mar 14, 2006	2.125	2.192	2.125	2.178	489,233	+0.05(+2.14%)
Mar 13, 2006	2.136	2.164	2.125	2.132	124,547	-0.01(-0.65%)
Mar 10, 2006	2.150	2.164	2.125	2.146	94,386	-0.01(-0.65%)
Mar 09, 2006	2.164	2.195	2.157	2.160	83,434	-0.01(-0.65%)
Mar 08, 2006	2.164	2.202	2.160	2.174	70,659	+0.00(+0.00%)
Mar 07, 2006	2.174	2.213	2.118	2.174	188,900	+0.00(+0.16%)
Mar 06, 2006	2.167	2.216	2.132	2.171	69,574	-0.01(-0.32%)
Mar 03, 2006	2.157	2.178	2.143	2.178	136,556	+0.00(+0.00%)
Mar 02, 2006	2.234	2.237	2.136	2.178	103,331	-0.05(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.