Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.23	38.73	38.01	38.38	2,578,419	+0.24(+0.63%)
Jul 28, 2006	37.03	38.14	37.03	38.14	1,537,612	+1.21(+3.28%)
Jul 27, 2006	37.14	37.57	36.63	36.93	3,661,040	-0.88(-2.34%)
Jul 26, 2006	38.31	38.31	37.64	37.81	1,210,134	-0.50(-1.31%)
Jul 25, 2006	38.62	39.12	38.11	38.31	1,608,131	-0.20(-0.53%)
Jul 24, 2006	37.83	38.92	37.85	38.51	2,062,707	+0.69(+1.82%)
Jul 21, 2006	37.47	38.00	36.83	37.83	2,488,304	+0.36(+0.95%)
Jul 20, 2006	38.45	38.62	37.45	37.47	2,119,564	-0.97(-2.53%)
Jul 19, 2006	36.88	38.83	36.88	38.44	3,258,766	+1.52(+4.12%)
Jul 18, 2006	38.33	38.55	36.22	36.92	5,883,692	-1.86(-4.78%)
Jul 17, 2006	38.41	39.01	38.40	38.77	1,690,241	+0.15(+0.39%)
Jul 14, 2006	39.41	39.60	38.35	38.62	1,840,387	-0.78(-1.99%)
Jul 13, 2006	39.12	40.08	38.49	39.41	2,480,990	-0.02(-0.06%)
Jul 12, 2006	40.25	40.27	39.30	39.43	1,670,783	-0.88(-2.18%)
Jul 11, 2006	39.89	40.41	39.52	40.30	1,391,330	+0.35(+0.87%)
Jul 10, 2006	39.96	40.34	39.77	39.96	1,362,212	+0.02(+0.05%)
Jul 07, 2006	40.09	41.02	39.64	39.93	3,246,346	-0.54(-1.34%)
Jul 06, 2006	38.00	40.53	37.43	40.48	8,485,572	+1.44(+3.69%)
Jul 05, 2006	39.79	39.83	38.75	39.04	2,488,580	-0.75(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.