Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.370	9.370	9.260	9.294	359,529	+0.01(+0.09%)
Oct 30, 2006	9.244	9.311	9.125	9.286	570,509	+0.10(+1.10%)
Oct 27, 2006	9.159	9.319	9.075	9.184	645,021	-0.14(-1.54%)
Oct 26, 2006	9.328	9.379	9.294	9.328	797,244	+0.19(+2.03%)
Oct 25, 2006	9.100	9.142	9.049	9.142	292,006	+0.13(+1.40%)
Oct 24, 2006	8.948	9.058	8.948	9.016	573,589	+0.14(+1.52%)
Oct 23, 2006	8.897	8.923	8.864	8.881	439,017	+0.02(+0.19%)
Oct 20, 2006	8.931	8.940	8.847	8.864	450,152	+0.00(+0.00%)
Oct 19, 2006	8.897	8.965	8.830	8.864	766,799	-0.15(-1.69%)
Oct 18, 2006	9.049	9.075	8.948	9.016	243,911	+0.08(+0.85%)
Oct 17, 2006	9.032	9.032	8.897	8.940	314,277	-0.11(-1.21%)
Oct 16, 2006	9.041	9.058	8.990	9.049	340,457	+0.03(+0.37%)
Oct 13, 2006	9.049	9.049	8.965	9.016	347,920	-0.10(-1.11%)
Oct 12, 2006	9.016	9.117	8.965	9.117	796,414	+0.12(+1.31%)
Oct 11, 2006	8.965	9.024	8.864	8.999	503,934	+0.15(+1.72%)
Oct 10, 2006	8.796	8.855	8.745	8.847	310,486	+0.14(+1.65%)
Oct 09, 2006	8.737	8.737	8.636	8.703	470,764	+0.03(+0.29%)
Oct 06, 2006	8.644	8.678	8.543	8.678	485,335	+0.03(+0.29%)
Oct 05, 2006	8.568	8.653	8.526	8.653	357,752	+0.08(+0.89%)
Oct 04, 2006	8.391	8.577	8.382	8.577	496,115	+0.17(+2.01%)
Oct 03, 2006	8.408	8.433	8.298	8.408	231,828	+0.10(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.