Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.01	16.05	15.79	15.92	2,682,563	-0.09(-0.59%)
Jul 28, 2006	15.70	16.06	15.68	16.01	1,422,759	+0.42(+2.71%)
Jul 27, 2006	15.80	15.86	15.55	15.59	1,898,497	-0.02(-0.14%)
Jul 26, 2006	15.67	15.71	15.56	15.61	1,467,543	-0.11(-0.68%)
Jul 25, 2006	15.65	15.76	15.52	15.72	2,171,889	+0.05(+0.30%)
Jul 24, 2006	15.57	15.68	15.49	15.67	2,202,135	+0.17(+1.10%)
Jul 21, 2006	15.74	15.82	15.40	15.50	2,463,569	-0.24(-1.52%)
Jul 20, 2006	15.96	15.97	15.71	15.74	1,802,834	-0.25(-1.57%)
Jul 19, 2006	15.83	16.12	15.83	15.99	1,962,508	+0.18(+1.13%)
Jul 18, 2006	15.73	15.84	15.67	15.81	2,814,804	+0.11(+0.68%)
Jul 17, 2006	15.59	15.82	15.53	15.70	2,044,103	+0.03(+0.16%)
Jul 14, 2006	16.06	16.06	15.59	15.68	2,230,037	-0.43(-2.67%)
Jul 13, 2006	16.29	16.36	16.07	16.11	1,156,871	-0.26(-1.59%)
Jul 12, 2006	16.59	16.68	16.31	16.37	931,312	-0.20(-1.24%)
Jul 11, 2006	16.23	16.57	16.22	16.57	1,165,781	+0.28(+1.73%)
Jul 10, 2006	16.42	16.50	16.28	16.29	1,727,335	-0.13(-0.78%)
Jul 07, 2006	16.59	16.65	16.33	16.42	867,301	-0.17(-1.00%)
Jul 06, 2006	16.33	16.60	16.33	16.59	1,268,010	+0.28(+1.70%)
Jul 05, 2006	16.43	16.49	16.08	16.31	1,692,868	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.